시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	149,300	4,000	- 2.61%	84,503	13,030
11:09	149,600	3,700	- 2.41%	83,679	12,907
11:08	149,700	3,600	- 2.35%	83,446	12,872
11:07	149,900	3,400	- 2.22%	83,158	12,829
11:06	149,900	3,400	- 2.22%	82,442	12,722
11:05	150,200	3,100	- 2.02%	81,097	12,520
11:04	150,100	3,200	- 2.09%	80,996	12,505
11:03	150,200	3,100	- 2.02%	80,646	12,452
11:02	150,100	3,200	- 2.09%	80,497	12,430
11:01	150,200	3,100	- 2.02%	80,181	12,383