시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	150,300	3,000	- 1.96%	79,671	12,306
10:59	150,300	3,000	- 1.96%	79,519	12,283
10:58	150,500	2,800	- 1.83%	79,328	12,254
10:57	150,400	2,900	- 1.89%	79,049	12,212
10:56	150,400	2,900	- 1.89%	78,817	12,177
10:55	150,300	3,000	- 1.96%	78,691	12,159
10:54	150,500	2,800	- 1.83%	78,513	12,132
10:53	150,100	3,200	- 2.09%	77,845	12,031
10:52	150,700	2,600	- 1.70%	77,216	11,937
10:51	150,800	2,500	- 1.63%	76,333	11,804