시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	151,300	2,000	- 1.31%	75,446	11,670
10:49	151,500	1,800	- 1.17%	75,310	11,649
10:48	151,400	1,900	- 1.24%	75,170	11,628
10:47	151,600	1,700	- 1.11%	74,858	11,581
10:46	151,700	1,600	- 1.04%	74,730	11,561
10:45	151,700	1,600	- 1.04%	74,598	11,541
10:44	151,800	1,500	- 0.98%	74,448	11,518
10:43	151,600	1,700	- 1.11%	74,251	11,489
10:42	151,700	1,600	- 1.04%	74,091	11,464
10:41	151,800	1,500	- 0.98%	73,882	11,433