시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	151,700	1,600	- 1.04%	73,521	11,378
10:39	151,400	1,900	- 1.24%	73,373	11,355
10:38	152,700	600	- 0.39%	72,554	11,231
10:37	152,500	800	- 0.52%	72,521	11,226
10:36	152,400	900	- 0.59%	72,501	11,223
10:35	152,700	600	- 0.39%	72,390	11,206
10:34	152,200	1,100	- 0.72%	72,244	11,183
10:33	152,200	1,100	- 0.72%	72,162	11,171
10:32	152,400	900	- 0.59%	72,062	11,156
10:31	152,300	1,000	- 0.65%	72,007	11,147