시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	144,400	8,900	- 5.81%	175,929	26,409
14:59	144,300	9,000	- 5.87%	175,504	26,348
14:58	144,300	9,000	- 5.87%	174,797	26,246
14:57	144,500	8,800	- 5.74%	174,262	26,169
14:56	144,600	8,700	- 5.68%	173,822	26,105
14:55	144,700	8,600	- 5.61%	173,533	26,063
14:54	144,500	8,800	- 5.74%	173,111	26,002
14:53	144,400	8,900	- 5.81%	172,712	25,945
14:52	144,300	9,000	- 5.87%	172,374	25,896
14:51	144,300	9,000	- 5.87%	171,497	25,769