시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	152,800	500	- 0.33%	71,740	11,107
10:29	152,300	1,000	- 0.65%	71,646	11,092
10:28	152,400	900	- 0.59%	71,601	11,085
10:27	152,400	900	- 0.59%	71,589	11,084
10:26	152,300	1,000	- 0.65%	71,444	11,062
10:25	151,800	1,500	- 0.98%	71,370	11,050
10:24	151,800	1,500	- 0.98%	71,231	11,029
10:23	151,700	1,600	- 1.04%	71,082	11,007
10:22	151,800	1,500	- 0.98%	70,961	10,988
10:21	151,300	2,000	- 1.31%	70,826	10,968