시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	151,300	2,000	- 1.31%	70,740	10,955
10:19	151,200	2,100	- 1.37%	70,662	10,943
10:18	151,000	2,300	- 1.50%	70,535	10,924
10:17	150,800	2,500	- 1.63%	70,306	10,889
10:16	151,300	2,000	- 1.31%	68,961	10,686
10:15	151,400	1,900	- 1.24%	68,300	10,586
10:14	151,700	1,600	- 1.04%	66,289	10,281
10:13	151,600	1,700	- 1.11%	65,942	10,229
10:12	152,000	1,300	- 0.85%	64,261	9,973
10:11	152,000	1,300	- 0.85%	64,164	9,959