시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	151,900	1,400	- 0.91%	64,009	9,935
10:09	152,500	800	- 0.52%	63,605	9,874
10:08	152,500	800	- 0.52%	63,523	9,861
10:07	151,900	1,400	- 0.91%	63,399	9,842
10:06	151,900	1,400	- 0.91%	62,960	9,776
10:05	152,000	1,300	- 0.85%	62,569	9,716
10:04	152,100	1,200	- 0.78%	62,142	9,651
10:03	152,200	1,100	- 0.72%	61,871	9,610
10:02	152,400	900	- 0.59%	61,621	9,572
10:01	153,000	300	- 0.20%	61,273	9,519