시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	153,200	100	- 0.07%	60,742	9,438
09:59	153,200	100	- 0.07%	60,660	9,425
09:58	153,100	200	- 0.13%	60,619	9,419
09:57	153,400	100	+ 0.07%	60,351	9,378
09:56	153,600	300	+ 0.20%	59,963	9,318
09:55	153,600	300	+ 0.20%	59,843	9,300
09:54	153,700	400	+ 0.26%	59,354	9,225
09:53	153,700	400	+ 0.26%	59,089	9,184
09:52	153,100	200	- 0.13%	58,660	9,118
09:51	153,000	300	- 0.20%	58,433	9,083