시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	153,000	300	- 0.20%	58,290	9,061
09:49	152,800	500	- 0.33%	57,953	9,010
09:48	152,700	600	- 0.39%	57,837	8,992
09:47	152,700	600	- 0.39%	57,738	8,977
09:46	151,900	1,400	- 0.91%	57,478	8,937
09:45	151,900	1,400	- 0.91%	57,233	8,900
09:44	151,700	1,600	- 1.04%	56,728	8,823
09:43	151,900	1,400	- 0.91%	56,049	8,720
09:42	152,300	1,000	- 0.65%	55,144	8,583
09:41	153,000	300	- 0.20%	54,176	8,435