시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	152,800	500	- 0.33%	53,778	8,374
09:39	152,900	400	- 0.26%	53,657	8,356
09:38	152,900	400	- 0.26%	53,505	8,332
09:37	152,600	700	- 0.46%	53,093	8,270
09:36	152,500	800	- 0.52%	52,777	8,221
09:35	152,800	500	- 0.33%	52,720	8,213
09:34	152,700	600	- 0.39%	52,551	8,187
09:33	152,000	1,300	- 0.85%	52,405	8,164
09:32	152,300	1,000	- 0.65%	51,088	7,964
09:31	153,200	100	- 0.07%	50,641	7,896