시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	152,800	500	- 0.33%	50,428	7,863
09:29	152,800	500	- 0.33%	50,004	7,799
09:28	152,600	700	- 0.46%	49,637	7,743
09:27	152,500	800	- 0.52%	49,262	7,686
09:26	153,100	200	- 0.13%	48,767	7,610
09:25	151,700	1,600	- 1.04%	48,088	7,506
09:24	152,400	900	- 0.59%	47,044	7,348
09:23	152,100	1,200	- 0.78%	45,916	7,176
09:22	152,600	700	- 0.46%	44,547	6,967
09:21	154,700	1,400	+ 0.91%	41,459	6,492