시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	155,300	2,000	+ 1.31%	39,885	6,248
09:19	155,800	2,500	+ 1.63%	38,985	6,108
09:18	156,900	3,600	+ 2.35%	38,022	5,957
09:17	156,500	3,200	+ 2.09%	37,451	5,868
09:16	156,900	3,600	+ 2.35%	36,038	5,647
09:15	156,900	3,600	+ 2.35%	35,526	5,566
09:14	157,100	3,800	+ 2.48%	34,819	5,455
09:13	157,400	4,100	+ 2.67%	32,713	5,124
09:12	156,600	3,300	+ 2.15%	31,225	4,891
09:11	156,500	3,200	+ 2.09%	30,449	4,769