| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 156,800 | 3,500 | + 2.28% | 29,656 | 4,645 |
| 09:09 | 155,000 | 1,700 | + 1.11% | 27,887 | 4,370 |
| 09:08 | 156,000 | 2,700 | + 1.76% | 26,007 | 4,078 |
| 09:07 | 157,000 | 3,700 | + 2.41% | 23,611 | 3,702 |
| 09:06 | 158,400 | 5,100 | + 3.33% | 19,521 | 3,058 |
| 09:05 | 157,500 | 4,200 | + 2.74% | 13,404 | 2,091 |
| 09:04 | 157,200 | 3,900 | + 2.54% | 11,214 | 1,747 |
| 09:03 | 156,300 | 3,000 | + 1.96% | 6,739 | 1,044 |
| 09:02 | 154,700 | 1,400 | + 0.91% | 3,598 | 555 |
| 09:01 | 154,200 | 900 | + 0.59% | 2,622 | 404 |