시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	144,500	8,800	- 5.74%	170,402	25,611
14:49	144,600	8,700	- 5.68%	170,051	25,561
14:48	144,600	8,700	- 5.68%	169,631	25,500
14:47	144,700	8,600	- 5.61%	168,759	25,374
14:46	144,700	8,600	- 5.61%	168,502	25,336
14:45	144,800	8,500	- 5.55%	168,185	25,291
14:44	144,900	8,400	- 5.48%	167,765	25,230
14:43	144,800	8,500	- 5.55%	167,301	25,163
14:42	144,800	8,500	- 5.55%	166,843	25,096
14:41	144,900	8,400	- 5.48%	166,451	25,040