| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 144,900 | 8,400 | - 5.48% | 165,516 | 24,904 |
| 14:39 | 144,900 | 8,400 | - 5.48% | 165,098 | 24,844 |
| 14:38 | 144,900 | 8,400 | - 5.48% | 164,541 | 24,763 |
| 14:37 | 145,000 | 8,300 | - 5.41% | 163,771 | 24,651 |
| 14:36 | 145,100 | 8,200 | - 5.35% | 163,089 | 24,552 |
| 14:35 | 145,000 | 8,300 | - 5.41% | 162,720 | 24,499 |
| 14:34 | 145,100 | 8,200 | - 5.35% | 160,288 | 24,146 |
| 14:33 | 145,100 | 8,200 | - 5.35% | 159,100 | 23,974 |
| 14:32 | 145,400 | 7,900 | - 5.15% | 157,822 | 23,788 |
| 14:31 | 145,700 | 7,600 | - 4.96% | 156,487 | 23,594 |