시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	145,800	7,500	- 4.89%	156,151	23,545
14:29	145,900	7,400	- 4.83%	155,887	23,506
14:28	146,000	7,300	- 4.76%	155,617	23,467
14:27	146,100	7,200	- 4.70%	155,235	23,411
14:26	146,300	7,000	- 4.57%	154,702	23,333
14:25	146,300	7,000	- 4.57%	154,529	23,308
14:24	146,400	6,900	- 4.50%	154,106	23,246
14:23	146,400	6,900	- 4.50%	153,915	23,218
14:22	146,400	6,900	- 4.50%	153,743	23,193
14:21	146,400	6,900	- 4.50%	153,421	23,146