시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,300	7,000	- 4.57%	152,817	23,057
14:19	146,400	6,900	- 4.50%	152,553	23,018
14:18	146,400	6,900	- 4.50%	152,238	22,972
14:17	146,200	7,100	- 4.63%	151,875	22,919
14:16	146,300	7,000	- 4.57%	151,638	22,885
14:15	146,400	6,900	- 4.50%	151,417	22,852
14:14	146,600	6,700	- 4.37%	151,161	22,815
14:13	146,400	6,900	- 4.50%	150,983	22,789
14:12	146,400	6,900	- 4.50%	150,689	22,746
14:11	146,300	7,000	- 4.57%	150,399	22,703