시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,200	7,100	- 4.63%	150,045	22,651
14:09	146,100	7,200	- 4.70%	149,808	22,617
14:08	146,200	7,100	- 4.63%	149,546	22,579
14:07	146,200	7,100	- 4.63%	149,372	22,553
14:06	146,200	7,100	- 4.63%	149,136	22,519
14:05	146,200	7,100	- 4.63%	148,865	22,479
14:04	146,300	7,000	- 4.57%	148,619	22,443
14:03	146,300	7,000	- 4.57%	148,388	22,409
14:02	146,100	7,200	- 4.70%	148,083	22,365
14:01	146,000	7,300	- 4.76%	147,830	22,328