시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	145,800	7,500	- 4.89%	147,500	22,279
13:59	145,900	7,400	- 4.83%	147,203	22,236
13:58	145,800	7,500	- 4.89%	146,821	22,180
13:57	145,900	7,400	- 4.83%	145,483	21,985
13:56	145,900	7,400	- 4.83%	145,050	21,922
13:55	146,000	7,300	- 4.76%	144,655	21,864
13:54	146,000	7,300	- 4.76%	144,458	21,836
13:53	146,100	7,200	- 4.70%	144,159	21,792
13:52	146,000	7,300	- 4.76%	143,769	21,735
13:51	146,000	7,300	- 4.76%	143,420	21,684