시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,770	70	- 1.20%	100,348	577
13:24	5,770	70	- 1.20%	100,347	577
13:23	5,770	70	- 1.20%	100,130	576
13:22	5,770	70	- 1.20%	100,129	576
13:21	5,770	70	- 1.20%	100,099	575
13:20	5,780	60	- 1.03%	99,752	573
13:19	5,780	60	- 1.03%	99,245	571
13:18	5,810	30	- 0.51%	99,215	570
13:17	5,780	60	- 1.03%	99,189	570
13:15	5,800	40	- 0.69%	98,989	569