시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,690	150	- 2.57%	124,779	717
15:09	5,680	160	- 2.74%	124,622	716
15:08	5,690	150	- 2.57%	122,562	704
15:07	5,700	140	- 2.40%	122,256	702
15:05	5,700	140	- 2.40%	122,174	702
15:04	5,710	130	- 2.23%	121,917	700
15:03	5,710	130	- 2.23%	121,889	700
15:02	5,700	140	- 2.40%	120,517	692
15:01	5,700	140	- 2.40%	120,507	692
15:00	5,700	140	- 2.40%	120,387	692