시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,710	130	- 2.23%	118,501	681
14:44	5,740	100	- 1.71%	117,968	678
14:43	5,740	100	- 1.71%	117,957	678
14:42	5,730	110	- 1.88%	117,953	678
14:41	5,700	140	- 2.40%	116,191	668
14:39	5,730	110	- 1.88%	116,068	667
14:38	5,710	130	- 2.23%	114,960	661
14:37	5,720	120	- 2.06%	114,785	660
14:36	5,730	110	- 1.88%	114,751	659
14:35	5,730	110	- 1.88%	114,701	659