시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,720	120	- 2.06%	112,615	647
14:20	5,720	120	- 2.06%	112,610	647
14:19	5,700	140	- 2.40%	112,608	647
14:18	5,710	130	- 2.23%	111,540	641
14:16	5,700	140	- 2.40%	111,389	640
14:15	5,700	140	- 2.40%	111,130	639
14:14	5,700	140	- 2.40%	110,750	636
14:13	5,710	130	- 2.23%	108,182	622
14:12	5,710	130	- 2.23%	107,931	620
14:10	5,710	130	- 2.23%	107,904	620