시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,540	10	- 0.18%	12,008	66
09:38	5,510	40	- 0.72%	12,007	66
09:36	5,510	40	- 0.72%	11,957	66
09:34	5,540	10	- 0.18%	11,956	66
09:31	5,540	10	- 0.18%	11,955	66
09:28	5,480	70	- 1.26%	11,821	65
09:27	5,490	60	- 1.08%	11,521	64
09:23	5,500	50	- 0.90%	8,605	48
09:22	5,510	40	- 0.72%	8,604	48
09:21	5,570	20	+ 0.36%	8,235	46