시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,530	20	- 0.36%	7,657	42
09:18	5,530	20	- 0.36%	7,656	42
09:15	5,510	40	- 0.72%	7,370	41
09:14	5,510	40	- 0.72%	6,870	38
09:11	5,510	40	- 0.72%	6,869	38
09:10	5,510	40	- 0.72%	6,817	38
09:08	5,530	20	- 0.36%	6,733	37
09:07	5,520	30	- 0.54%	6,732	37
09:05	5,540	10	- 0.18%	6,665	37
09:03	5,550	0	0.00%	6,355	35