시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,560	10	+ 0.18%	30,343	168
14:52	5,570	20	+ 0.36%	30,334	168
14:46	5,570	20	+ 0.36%	30,060	166
14:42	5,590	40	+ 0.72%	30,059	166
14:41	5,560	10	+ 0.18%	29,896	166
14:38	5,560	10	+ 0.18%	28,796	159
14:37	5,560	10	+ 0.18%	28,692	159
14:34	5,560	10	+ 0.18%	28,690	159
14:30	5,560	10	+ 0.18%	28,687	159
14:25	5,560	10	+ 0.18%	28,643	159