시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,580	30	+ 0.54%	28,393	157
14:21	5,570	20	+ 0.36%	28,392	157
14:17	5,570	20	+ 0.36%	28,390	157
14:16	5,570	20	+ 0.36%	28,378	157
14:15	5,570	20	+ 0.36%	28,158	156
14:13	5,580	30	+ 0.54%	28,157	156
14:02	5,560	10	+ 0.18%	28,152	156
14:01	5,570	20	+ 0.36%	27,803	154
13:58	5,570	20	+ 0.36%	27,353	151
13:56	5,580	30	+ 0.54%	27,338	151