시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,590	40	+ 0.72%	27,001	149
13:49	5,610	60	+ 1.08%	26,992	149
13:47	5,590	40	+ 0.72%	26,983	149
13:46	5,590	40	+ 0.72%	26,979	149
13:45	5,580	30	+ 0.54%	26,903	149
13:40	5,590	40	+ 0.72%	26,902	149
13:39	5,620	70	+ 1.26%	26,550	147
13:34	5,620	70	+ 1.26%	26,530	147
13:33	5,620	70	+ 1.26%	26,529	147
13:31	5,620	70	+ 1.26%	26,526	147