시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,620	70	+ 1.26%	26,525	147
13:29	5,610	60	+ 1.08%	26,515	147
13:28	5,600	50	+ 0.90%	26,510	147
13:27	5,600	50	+ 0.90%	26,309	146
13:26	5,600	50	+ 0.90%	26,306	146
13:25	5,600	50	+ 0.90%	26,104	144
13:24	5,600	50	+ 0.90%	26,102	144
13:23	5,580	30	+ 0.54%	25,102	139
13:22	5,590	40	+ 0.72%	25,075	139
13:13	5,600	50	+ 0.90%	25,067	139