시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,590	40	+ 0.72%	25,048	138
13:10	5,580	30	+ 0.54%	25,018	138
13:09	5,580	30	+ 0.54%	24,018	133
13:08	5,570	20	+ 0.36%	23,952	132
13:06	5,560	10	+ 0.18%	22,403	124
13:04	5,550	0	0.00%	22,228	123
12:59	5,550	0	0.00%	22,224	123
12:41	5,570	20	+ 0.36%	22,218	123
12:38	5,550	0	0.00%	22,217	123
12:37	5,550	0	0.00%	21,943	121