시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,560	10	+ 0.18%	21,930	121
12:23	5,550	0	0.00%	21,920	121
12:10	5,530	20	- 0.36%	21,750	120
12:08	5,530	20	- 0.36%	20,020	111
11:59	5,530	20	- 0.36%	19,520	108
11:29	5,550	0	0.00%	19,455	107
11:28	5,550	0	0.00%	19,055	105
11:14	5,550	0	0.00%	18,466	102
11:10	5,510	40	- 0.72%	17,453	96
11:07	5,520	30	- 0.54%	17,452	96