시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,510	40	- 0.72%	17,450	96
10:50	5,520	30	- 0.54%	16,696	92
10:44	5,510	40	- 0.72%	16,678	92
10:42	5,510	40	- 0.72%	16,173	89
10:41	5,510	40	- 0.72%	16,172	89
10:39	5,510	40	- 0.72%	16,115	89
10:31	5,530	20	- 0.36%	15,715	87
10:29	5,530	20	- 0.36%	15,714	87
10:16	5,510	40	- 0.72%	15,713	87
10:11	5,510	40	- 0.72%	15,613	86