시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,530	20	- 0.36%	15,533	86
10:03	5,510	40	- 0.72%	15,528	86
09:57	5,520	30	- 0.54%	15,506	86
09:55	5,520	30	- 0.54%	15,079	83
09:52	5,500	50	- 0.90%	15,074	83
09:48	5,480	70	- 1.26%	15,039	83
09:47	5,530	20	- 0.36%	12,039	67
09:46	5,530	20	- 0.36%	12,038	67
09:44	5,530	20	- 0.36%	12,037	67
09:42	5,540	10	- 0.18%	12,012	66