시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,950	100	- 1.24%	8,511	68
11:18	7,950	100	- 1.24%	8,494	68
11:16	7,940	110	- 1.37%	8,492	68
11:05	7,940	110	- 1.37%	8,488	68
11:01	7,950	100	- 1.24%	8,487	68
10:57	7,940	110	- 1.37%	8,457	67
10:51	7,940	110	- 1.37%	8,456	67
10:46	7,930	120	- 1.49%	8,426	67
10:45	7,930	120	- 1.49%	8,409	67
10:43	7,930	120	- 1.49%	8,358	66