시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,930	120	- 1.49%	8,357	66
10:40	7,930	120	- 1.49%	8,052	64
10:36	8,040	10	- 0.12%	7,752	62
10:33	8,020	30	- 0.37%	7,747	62
10:32	8,020	30	- 0.37%	7,726	61
10:31	8,010	40	- 0.50%	7,689	61
10:24	8,010	40	- 0.50%	7,624	61
10:22	8,010	40	- 0.50%	7,620	61
10:21	7,940	110	- 1.37%	7,609	61
10:20	8,040	10	- 0.12%	7,602	60