시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,020	30	- 0.37%	7,199	57
10:17	8,030	20	- 0.25%	7,196	57
10:16	8,010	40	- 0.50%	6,960	55
10:14	7,980	70	- 0.87%	6,876	55
10:11	7,930	120	- 1.49%	6,812	54
10:10	7,940	110	- 1.37%	6,702	53
10:06	7,940	110	- 1.37%	6,692	53
10:05	7,940	110	- 1.37%	6,687	53
10:04	7,940	110	- 1.37%	6,666	53
10:01	7,930	120	- 1.49%	6,665	53