시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,930	120	- 1.49%	6,664	53
09:52	7,930	120	- 1.49%	6,152	49
09:51	7,940	110	- 1.37%	6,052	48
09:49	7,930	120	- 1.49%	6,051	48
09:47	7,970	80	- 0.99%	5,729	46
09:45	8,020	30	- 0.37%	5,698	45
09:43	8,050	0	0.00%	5,688	45
09:41	8,070	20	+ 0.25%	5,682	45
09:40	7,920	130	- 1.62%	5,604	45
09:37	7,890	160	- 1.99%	5,603	45