시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,900	150	- 1.86%	5,490	44
09:35	7,900	150	- 1.86%	5,298	42
09:34	7,900	150	- 1.86%	5,198	41
09:32	7,910	140	- 1.74%	5,197	41
09:31	7,910	140	- 1.74%	5,133	41
09:29	7,910	140	- 1.74%	5,132	41
09:28	7,930	120	- 1.49%	5,078	40
09:26	7,900	150	- 1.86%	5,038	40
09:25	7,900	150	- 1.86%	4,925	39
09:23	7,900	150	- 1.86%	4,838	39