시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,900	150	- 1.86%	4,828	38
09:21	7,900	150	- 1.86%	4,434	35
09:20	7,920	130	- 1.62%	3,435	27
09:19	7,910	140	- 1.74%	3,400	27
09:18	7,910	140	- 1.74%	3,393	27
09:17	7,930	120	- 1.49%	2,918	23
09:15	7,950	100	- 1.24%	2,811	22
09:14	7,970	80	- 0.99%	2,473	20
09:12	8,000	50	- 0.62%	2,261	18
09:11	8,000	50	- 0.62%	1,923	15