시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,000	50	- 0.62%	1,748	14
09:09	8,000	50	- 0.62%	1,648	13
09:08	8,000	50	- 0.62%	1,537	12
09:07	8,000	50	- 0.62%	1,237	10
09:06	8,050	0	0.00%	924	7
09:05	8,030	20	- 0.25%	798	6
09:03	8,000	50	- 0.62%	409	3
09:01	8,010	40	- 0.50%	199	2
09:00	8,020	30	- 0.37%	62	0