시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,930	120	- 1.49%	17,613	141
14:50	7,910	140	- 1.74%	17,583	140
14:49	7,920	130	- 1.62%	17,118	137
14:48	8,020	30	- 0.37%	16,876	135
14:43	7,930	120	- 1.49%	16,875	135
14:42	7,940	110	- 1.37%	16,620	133
14:41	7,940	110	- 1.37%	16,356	131
14:40	7,970	80	- 0.99%	15,927	127
14:39	7,990	60	- 0.75%	15,833	126
14:37	8,000	50	- 0.62%	15,771	126