시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,050	0	0.00%	15,066	120
14:12	8,050	0	0.00%	15,061	120
14:10	8,000	50	- 0.62%	15,058	120
14:09	8,000	50	- 0.62%	15,053	120
14:06	8,010	40	- 0.50%	14,863	119
14:04	8,050	0	0.00%	14,782	118
13:53	8,030	20	- 0.25%	14,594	116
13:51	8,030	20	- 0.25%	14,552	116
13:49	8,070	20	+ 0.25%	14,480	116
13:48	8,030	20	- 0.25%	14,470	115