시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,080	30	+ 0.37%	14,469	115
13:44	8,020	30	- 0.37%	14,276	114
13:43	8,020	30	- 0.37%	14,224	114
13:39	8,020	30	- 0.37%	14,205	113
13:38	8,020	30	- 0.37%	14,093	112
13:37	8,050	0	0.00%	14,052	112
13:35	8,060	10	+ 0.12%	14,014	112
13:34	8,070	20	+ 0.25%	13,975	112
13:33	8,090	40	+ 0.50%	13,964	111
13:32	8,100	50	+ 0.62%	13,941	111