시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,030	20	- 0.25%	11,739	93
13:13	8,030	20	- 0.25%	11,736	93
13:10	8,040	10	- 0.12%	11,709	93
13:06	8,040	10	- 0.12%	11,678	93
13:03	8,040	10	- 0.12%	11,601	92
13:02	8,010	40	- 0.50%	11,570	92
13:00	8,000	50	- 0.62%	11,540	92
12:58	8,030	20	- 0.25%	11,458	91
12:57	8,040	10	- 0.12%	11,452	91
12:56	8,030	20	- 0.25%	10,952	87