시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,780	70	- 2.46%	64,512	179
11:45	2,780	70	- 2.46%	64,383	179
11:43	2,780	70	- 2.46%	64,104	178
11:41	2,770	80	- 2.81%	64,093	178
11:40	2,770	80	- 2.81%	62,778	174
11:36	2,780	70	- 2.46%	62,772	174
11:30	2,770	80	- 2.81%	62,764	174
11:29	2,775	75	- 2.63%	62,264	173
11:27	2,770	80	- 2.81%	62,244	173
11:22	2,770	80	- 2.81%	61,534	171