시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,770	80	- 2.81%	61,533	171
11:20	2,770	80	- 2.81%	60,744	169
11:19	2,770	80	- 2.81%	60,644	168
11:16	2,775	75	- 2.63%	59,644	165
11:14	2,790	60	- 2.11%	59,444	165
11:13	2,790	60	- 2.11%	59,443	165
11:12	2,790	60	- 2.11%	59,441	165
11:11	2,780	70	- 2.46%	59,439	165
11:08	2,760	90	- 3.16%	57,659	160
11:07	2,760	90	- 3.16%	56,506	157