시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,770	80	- 2.81%	45,586	127
11:05	2,770	80	- 2.81%	45,093	125
11:02	2,780	70	- 2.46%	44,675	124
11:00	2,770	80	- 2.81%	44,417	123
10:58	2,755	95	- 3.33%	44,226	123
10:57	2,770	80	- 2.81%	44,221	123
10:56	2,775	75	- 2.63%	42,724	119
10:55	2,775	75	- 2.63%	42,722	119
10:54	2,760	90	- 3.16%	42,719	119
10:53	2,770	80	- 2.81%	31,210	87