시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,795	55	- 1.93%	30,260	84
10:43	2,795	55	- 1.93%	30,259	84
10:41	2,795	55	- 1.93%	29,668	83
10:39	2,780	70	- 2.46%	29,568	82
10:38	2,760	90	- 3.16%	28,422	79
10:37	2,760	90	- 3.16%	27,524	77
10:36	2,780	70	- 2.46%	16,205	45
10:35	2,785	65	- 2.28%	16,004	45
10:33	2,780	70	- 2.46%	15,904	45
10:29	2,780	70	- 2.46%	15,704	44