시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,775	75	- 2.63%	15,703	44
10:25	2,780	70	- 2.46%	15,488	43
10:23	2,790	60	- 2.11%	15,399	43
10:21	2,795	55	- 1.93%	15,389	43
10:19	2,795	55	- 1.93%	15,189	43
10:18	2,795	55	- 1.93%	15,184	43
10:15	2,785	65	- 2.28%	13,141	37
10:14	2,790	60	- 2.11%	12,734	36
10:13	2,795	55	- 1.93%	12,574	35
10:11	2,800	50	- 1.75%	12,524	35